Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 3.25 | 3.29 | 3.25 | 3.27 | 780.00 |
| 06 Oct, 2021 | 3.22 | 3.25 | 3.22 | 3.22 | 2.00 |
| 05 Oct, 2021 | 3.22 | 3.26 | 3.19 | 3.24 | 194.00 |
| 04 Oct, 2021 | 3.24 | 3.29 | 3.23 | 3.24 | 646.00 |
| 01 Oct, 2021 | 3.15 | 3.22 | 3.15 | 3.21 | 561.00 |
| 30 Sep, 2021 | 3.15 | 3.17 | 3.13 | 3.17 | 219.00 |
| 29 Sep, 2021 | 3.17 | 3.17 | 3.11 | 3.12 | 866.00 |
| 28 Sep, 2021 | 3.2 | 3.2 | 3.12 | 3.12 | 97.00 |
| 27 Sep, 2021 | 3.17 | 3.21 | 3.14 | 3.18 | 219.00 |
| 24 Sep, 2021 | 3.12 | 3.15 | 3.1 | 3.13 | 106.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT