Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 3.27 | 3.33 | 3.24 | 3.24 | 465.00 |
| 03 Nov, 2021 | 3.2 | 3.32 | 3.19 | 3.24 | 966.00 |
| 02 Nov, 2021 | 3.18 | 3.2 | 3.14 | 3.2 | 207.00 |
| 01 Nov, 2021 | 3.14 | 3.2 | 3.13 | 3.19 | 188.00 |
| 29 Oct, 2021 | 3.15 | 3.19 | 3.13 | 3.15 | 180.00 |
| 28 Oct, 2021 | 3.18 | 3.19 | 3.12 | 3.13 | 173.00 |
| 27 Oct, 2021 | 3.15 | 3.2 | 3.13 | 3.17 | 22.00 |
| 26 Oct, 2021 | 3.19 | 3.2 | 3.16 | 3.16 | 33.00 |
| 25 Oct, 2021 | 3.17 | 3.18 | 3.15 | 3.15 | 518.00 |
| 22 Oct, 2021 | 3.18 | 3.18 | 3.12 | 3.14 | 52.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT