Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 3.13 | 3.14 | 3.09 | 3.11 | 146.00 |
| 17 Nov, 2021 | 3.17 | 3.17 | 3.11 | 3.15 | 3813.00 |
| 16 Nov, 2021 | 3.19 | 3.19 | 3.16 | 3.16 | 22.00 |
| 15 Nov, 2021 | 3.2 | 3.21 | 3.18 | 3.18 | 114.00 |
| 12 Nov, 2021 | 3.23 | 3.23 | 3.19 | 3.19 | 2.00 |
| 11 Nov, 2021 | 3.23 | 3.25 | 3.19 | 3.21 | 128.00 |
| 10 Nov, 2021 | 3.25 | 3.29 | 3.21 | 3.22 | 399.00 |
| 09 Nov, 2021 | 3.29 | 3.29 | 3.24 | 3.26 | 3.00 |
| 08 Nov, 2021 | 3.37 | 3.37 | 3.28 | 3.29 | 276.00 |
| 05 Nov, 2021 | 3.29 | 3.4 | 3.27 | 3.36 | 373.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT