Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 2.9 | 2.9 | 2.85 | 2.89 | 160.00 |
| 16 Dec, 2021 | 2.97 | 2.97 | 2.93 | 2.94 | 118.00 |
| 15 Dec, 2021 | 2.93 | 2.93 | 2.86 | 2.91 | 22.00 |
| 14 Dec, 2021 | 2.95 | 3.01 | 2.93 | 2.94 | 718.00 |
| 13 Dec, 2021 | 3.03 | 3.04 | 2.94 | 2.97 | 356.00 |
| 10 Dec, 2021 | 3.12 | 3.14 | 3.07 | 3.07 | 82.00 |
| 09 Dec, 2021 | 3.09 | 3.12 | 3.07 | 3.12 | 176.00 |
| 08 Dec, 2021 | 3.1 | 3.15 | 3.09 | 3.11 | 160.00 |
| 07 Dec, 2021 | 3.1 | 3.11 | 3.08 | 3.1 | 62.00 |
| 06 Dec, 2021 | 2.97 | 3.11 | 2.95 | 3.11 | 7.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT