Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 3.03 | 3.03 | 2.98 | 2.98 | 14.00 |
| 02 Dec, 2021 | 2.92 | 3.0 | 2.92 | 3.0 | 74.00 |
| 01 Dec, 2021 | 3.02 | 3.05 | 2.97 | 2.98 | 795.00 |
| 30 Nov, 2021 | 3.05 | 3.05 | 2.95 | 2.98 | 1112.00 |
| 29 Nov, 2021 | 3.09 | 3.1 | 3.01 | 3.05 | 586.00 |
| 26 Nov, 2021 | 3.07 | 3.08 | 3.0 | 3.07 | 109.00 |
| 24 Nov, 2021 | 3.09 | 3.14 | 3.08 | 3.13 | 21.00 |
| 23 Nov, 2021 | 3.06 | 3.07 | 3.05 | 3.07 | 72.00 |
| 22 Nov, 2021 | 3.1 | 3.12 | 3.06 | 3.08 | 255.00 |
| 19 Nov, 2021 | 3.1 | 3.13 | 3.09 | 3.11 | 61.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT