Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 3.18 | 3.23 | 3.17 | 3.18 | 96.00 |
| 20 Oct, 2021 | 3.21 | 3.23 | 3.18 | 3.19 | 222.00 |
| 19 Oct, 2021 | 3.23 | 3.23 | 3.2 | 3.22 | 28.00 |
| 18 Oct, 2021 | 3.22 | 3.26 | 3.2 | 3.24 | 534.00 |
| 15 Oct, 2021 | 3.28 | 3.31 | 3.26 | 3.26 | 100.00 |
| 14 Oct, 2021 | 3.24 | 3.26 | 3.22 | 3.25 | 551.00 |
| 13 Oct, 2021 | 3.23 | 3.24 | 3.21 | 3.23 | 4.00 |
| 12 Oct, 2021 | 3.21 | 3.22 | 3.17 | 3.22 | 48.00 |
| 11 Oct, 2021 | 3.18 | 3.2 | 3.17 | 3.19 | 7.00 |
| 08 Oct, 2021 | 3.18 | 3.2 | 3.17 | 3.17 | 12.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT