Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 3.17 | 3.18 | 3.14 | 3.15 | 74.00 |
| 22 Sep, 2021 | 3.09 | 3.18 | 3.09 | 3.18 | 3.00 |
| 21 Sep, 2021 | 3.07 | 3.1 | 3.05 | 3.09 | 2.00 |
| 20 Sep, 2021 | 3.06 | 3.1 | 3.05 | 3.05 | 61.00 |
| 17 Sep, 2021 | 3.09 | 3.14 | 3.07 | 3.12 | 27.00 |
| 16 Sep, 2021 | 3.07 | 3.1 | 3.06 | 3.06 | 372.00 |
| 15 Sep, 2021 | 3.07 | 3.09 | 3.06 | 3.08 | 346.00 |
| 14 Sep, 2021 | 3.11 | 3.11 | 3.06 | 3.08 | 70.00 |
| 13 Sep, 2021 | 3.03 | 3.1 | 3.03 | 3.09 | 59.00 |
| 10 Sep, 2021 | 3.06 | 3.09 | 3.03 | 3.05 | 394.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT