Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3.15 | 3.19 | 3.14 | 3.16 | 209.00 |
| 23 Aug, 2021 | 3.08 | 3.15 | 3.08 | 3.13 | 193.00 |
| 20 Aug, 2021 | 3.0 | 3.11 | 2.98 | 3.09 | 302.00 |
| 19 Aug, 2021 | 3.0 | 3.06 | 2.97 | 3.0 | 611.00 |
| 18 Aug, 2021 | 3.09 | 3.11 | 3.05 | 3.09 | 647.00 |
| 17 Aug, 2021 | 3.1 | 3.12 | 3.08 | 3.11 | 266.00 |
| 16 Aug, 2021 | 3.18 | 3.18 | 3.13 | 3.13 | 27.00 |
| 13 Aug, 2021 | 3.12 | 3.22 | 3.12 | 3.22 | 173.00 |
| 12 Aug, 2021 | 3.18 | 3.18 | 3.11 | 3.11 | 409.00 |
| 11 Aug, 2021 | 3.2 | 3.2 | 3.15 | 3.18 | 157.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT