Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 4.11 | 4.11 | 4.03 | 4.08 | 2618.00 |
| 25 Jun, 2021 | 4.11 | 4.17 | 4.11 | 4.14 | 1797.00 |
| 24 Jun, 2021 | 4.08 | 4.17 | 4.07 | 4.08 | 1586.00 |
| 23 Jun, 2021 | 4.02 | 4.1 | 4.01 | 4.06 | 1718.00 |
| 22 Jun, 2021 | 3.99 | 3.99 | 3.96 | 3.97 | 1559.00 |
| 21 Jun, 2021 | 4.0 | 4.05 | 3.84 | 4.04 | 3903.00 |
| 18 Jun, 2021 | 4.01 | 4.03 | 3.88 | 3.9 | 2345.00 |
| 17 Jun, 2021 | 4.17 | 4.17 | 4.0 | 4.06 | 4030.00 |
| 16 Jun, 2021 | 4.02 | 4.13 | 4.02 | 4.06 | 1892.00 |
| 15 Jun, 2021 | 4.19 | 4.19 | 3.94 | 4.1 | 3338.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT