Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 1128.00 |
| 10 May, 2021 | 3.61 | 3.61 | 3.59 | 3.59 | 112.00 |
| 07 May, 2021 | 3.6 | 3.62 | 3.6 | 3.62 | 383.00 |
| 06 May, 2021 | 3.66 | 3.66 | 3.59 | 3.59 | 1125.00 |
| 05 May, 2021 | 3.81 | 3.84 | 3.78 | 3.84 | 258.00 |
| 04 May, 2021 | 3.85 | 3.87 | 3.79 | 3.79 | 369.00 |
| 30 Apr, 2021 | 3.86 | 3.92 | 3.86 | 3.92 | 273.00 |
| 29 Apr, 2021 | 3.85 | 3.88 | 3.85 | 3.88 | 30.00 |
| 28 Apr, 2021 | 3.89 | 3.91 | 3.88 | 3.91 | 737.00 |
| 27 Apr, 2021 | 3.85 | 3.89 | 3.84 | 3.85 | 333.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT