Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.3 | 7.31 | 7.22 | 7.3 | 4812.00 |
| 23 Sep, 2025 | 7.25 | 7.39 | 7.25 | 7.33 | 1911.00 |
| 22 Sep, 2025 | 7.37 | 7.37 | 7.3 | 7.33 | 3159.00 |
| 19 Sep, 2025 | 7.45 | 7.46 | 7.38 | 7.4 | 2340.00 |
| 18 Sep, 2025 | 7.62 | 7.62 | 7.47 | 7.48 | 3894.00 |
| 17 Sep, 2025 | 7.55 | 7.67 | 7.55 | 7.64 | 7439.00 |
| 16 Sep, 2025 | 7.57 | 7.57 | 7.52 | 7.54 | 945.00 |
| 15 Sep, 2025 | 7.6 | 7.6 | 7.51 | 7.52 | 4852.00 |
| 12 Sep, 2025 | 7.61 | 7.62 | 7.57 | 7.59 | 1328.00 |
| 11 Sep, 2025 | 7.79 | 7.8 | 7.68 | 7.69 | 1756.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT