Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.75 | 7.8 | 7.72 | 7.72 | 636.00 |
| 26 Aug, 2025 | 7.72 | 7.82 | 7.72 | 7.79 | 5116.00 |
| 25 Aug, 2025 | 7.79 | 7.86 | 7.73 | 7.76 | 1051.00 |
| 22 Aug, 2025 | 7.59 | 7.81 | 7.59 | 7.78 | 3167.00 |
| 21 Aug, 2025 | 7.64 | 7.64 | 7.58 | 7.58 | 709.00 |
| 20 Aug, 2025 | 7.59 | 7.64 | 7.59 | 7.64 | 1360.00 |
| 19 Aug, 2025 | 7.64 | 7.69 | 7.59 | 7.59 | 1260.00 |
| 18 Aug, 2025 | 7.65 | 7.71 | 7.64 | 7.64 | 653.00 |
| 15 Aug, 2025 | 7.71 | 7.76 | 7.69 | 7.71 | 2435.00 |
| 14 Aug, 2025 | 7.64 | 7.71 | 7.62 | 7.71 | 1011.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT