Invesco Mortgage Capital Inc. (0JD3.L)
USD 7.38
(0.07%)
USD 7.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.44 | 8.57 | 8.44 | 8.55 | 19.1 Thousand |
| 12 Feb, 2025 | 8.36 | 8.42 | 8.34 | 8.4 | 5243.00 |
| 11 Feb, 2025 | 8.62 | 8.62 | 8.54 | 8.58 | 8065.00 |
| 10 Feb, 2025 | 8.66 | 8.7 | 8.61 | 8.7 | 880.00 |
| 07 Feb, 2025 | 8.68 | 8.68 | 8.56 | 8.63 | 797.00 |
| 06 Feb, 2025 | 8.63 | 8.68 | 8.56 | 8.57 | 4718.00 |
| 05 Feb, 2025 | 8.54 | 8.58 | 8.53 | 8.55 | 29.75 Thousand |
| 04 Feb, 2025 | 8.35 | 8.38 | 8.25 | 8.37 | 1973.00 |
| 03 Feb, 2025 | 8.35 | 8.43 | 8.23 | 8.32 | 1302.00 |
| 31 Jan, 2025 | 8.35 | 8.53 | 8.35 | 8.53 | 6859.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF