Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.69 | 7.74 | 7.65 | 7.73 | 1254.00 |
| 29 Jul, 2025 | 7.68 | 7.73 | 7.61 | 7.67 | 1788.00 |
| 28 Jul, 2025 | 7.69 | 7.76 | 7.6 | 7.6 | 2575.00 |
| 25 Jul, 2025 | 7.58 | 7.78 | 7.5 | 7.62 | 4276.00 |
| 24 Jul, 2025 | 7.62 | 7.66 | 7.6 | 7.66 | 3457.00 |
| 23 Jul, 2025 | 7.42 | 7.52 | 7.42 | 7.51 | 20.78 Thousand |
| 22 Jul, 2025 | 7.23 | 7.39 | 7.23 | 7.33 | 925.00 |
| 21 Jul, 2025 | 7.44 | 7.44 | 7.29 | 7.3 | 1758.00 |
| 18 Jul, 2025 | 7.42 | 7.54 | 7.34 | 7.4 | 21.54 Thousand |
| 17 Jul, 2025 | 7.48 | 7.52 | 7.39 | 7.43 | 10.93 Thousand |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT