Invesco Mortgage Capital Inc. (0JD3.L)
USD 7.38
(0.07%)
USD 7.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.94 | 7.94 | 7.85 | 7.86 | 3779.00 |
| 14 Jan, 2025 | 7.63 | 7.74 | 7.63 | 7.68 | 1933.00 |
| 13 Jan, 2025 | 7.7 | 7.7 | 7.5 | 7.52 | 6096.00 |
| 10 Jan, 2025 | 7.95 | 7.96 | 7.77 | 7.79 | 14.65 Thousand |
| 08 Jan, 2025 | 8.05 | 8.05 | 7.89 | 7.98 | 3895.00 |
| 07 Jan, 2025 | 8.15 | 8.22 | 8.07 | 8.1 | 3245.00 |
| 06 Jan, 2025 | 8.27 | 8.28 | 8.2 | 8.21 | 16.65 Thousand |
| 03 Jan, 2025 | 8.19 | 8.24 | 8.16 | 8.19 | 9666.00 |
| 02 Jan, 2025 | 8.05 | 8.17 | 8.05 | 8.09 | 4470.00 |
| 31 Dec, 2024 | 7.74 | 7.92 | 7.74 | 7.88 | 1491.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF