Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.84 | 8.01 | 7.82 | 7.91 | 7375.00 |
| 30 Jun, 2025 | 7.9 | 7.92 | 7.83 | 7.83 | 5637.00 |
| 27 Jun, 2025 | 7.88 | 7.94 | 7.82 | 7.84 | 763.00 |
| 26 Jun, 2025 | 7.79 | 7.83 | 7.76 | 7.8 | 4500.00 |
| 25 Jun, 2025 | 7.72 | 7.79 | 7.71 | 7.78 | 335.00 |
| 24 Jun, 2025 | 7.7 | 7.79 | 7.7 | 7.76 | 716.00 |
| 23 Jun, 2025 | 7.63 | 7.63 | 7.5 | 7.5 | 1613.00 |
| 20 Jun, 2025 | 7.65 | 7.71 | 7.64 | 7.66 | 3005.00 |
| 18 Jun, 2025 | 7.54 | 7.7 | 7.54 | 7.7 | 5600.00 |
| 17 Jun, 2025 | 7.72 | 7.72 | 7.57 | 7.58 | 1872.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT