Invesco Mortgage Capital Inc. (0JD3.L)

USD 7.38

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7.99 7.99 7.67 7.77 22.94 Thousand
27 Dec, 2024 8.24 8.29 8.19 8.19 7563.00
26 Dec, 2024 8.32 8.35 8.18 8.3 4928.00
24 Dec, 2024 8.23 8.3 8.18 8.29 749.00
23 Dec, 2024 8.32 8.39 8.15 8.26 11.21 Thousand
20 Dec, 2024 8.21 8.5 8.1 8.5 2229.00
19 Dec, 2024 8.32 8.4 8.24 8.31 1217.00
18 Dec, 2024 8.5 8.6 8.5 8.6 469.00
17 Dec, 2024 8.53 8.6 8.53 8.6 335.00
16 Dec, 2024 8.5 8.67 8.46 8.61 4216.00