Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.75 | 7.83 | 7.74 | 7.76 | 2508.00 |
| 13 Jun, 2025 | 7.74 | 7.76 | 7.69 | 7.72 | 2426.00 |
| 12 Jun, 2025 | 7.71 | 7.83 | 7.71 | 7.83 | 1386.00 |
| 11 Jun, 2025 | 7.81 | 7.82 | 7.76 | 7.77 | 3908.00 |
| 10 Jun, 2025 | 7.72 | 7.74 | 7.66 | 7.73 | 3722.00 |
| 09 Jun, 2025 | 7.61 | 7.73 | 7.61 | 7.68 | 967.00 |
| 06 Jun, 2025 | 7.59 | 7.65 | 7.59 | 7.59 | 1501.00 |
| 05 Jun, 2025 | 7.49 | 7.6 | 7.48 | 7.57 | 591.00 |
| 04 Jun, 2025 | 7.49 | 7.49 | 7.46 | 7.49 | 268.00 |
| 03 Jun, 2025 | 7.31 | 7.51 | 7.31 | 7.48 | 2400.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT