Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.49 | 7.54 | 7.42 | 7.42 | 458.00 |
| 15 Jul, 2025 | 7.59 | 7.59 | 7.49 | 7.53 | 4434.00 |
| 14 Jul, 2025 | 7.64 | 7.66 | 7.54 | 7.55 | 4273.00 |
| 11 Jul, 2025 | 7.7 | 7.75 | 7.63 | 7.69 | 1121.00 |
| 10 Jul, 2025 | 7.72 | 7.87 | 7.72 | 7.79 | 7771.00 |
| 09 Jul, 2025 | 7.7 | 7.77 | 7.7 | 7.75 | 5555.00 |
| 08 Jul, 2025 | 7.59 | 7.72 | 7.59 | 7.65 | 1781.00 |
| 07 Jul, 2025 | 7.7 | 7.79 | 7.6 | 7.6 | 24.58 Thousand |
| 03 Jul, 2025 | 8.14 | 8.17 | 8.08 | 8.08 | 21.15 Thousand |
| 02 Jul, 2025 | 8.0 | 8.12 | 7.93 | 8.03 | 5882.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT