Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.7 | 7.72 | 7.6 | 7.64 | 2554.00 |
| 12 Aug, 2025 | 7.52 | 7.67 | 7.52 | 7.64 | 831.00 |
| 11 Aug, 2025 | 7.67 | 7.67 | 7.5 | 7.5 | 695.00 |
| 08 Aug, 2025 | 7.65 | 7.7 | 7.63 | 7.67 | 1039.00 |
| 07 Aug, 2025 | 7.57 | 7.62 | 7.55 | 7.6 | 1191.00 |
| 06 Aug, 2025 | 7.74 | 7.75 | 7.58 | 7.59 | 660.00 |
| 05 Aug, 2025 | 7.74 | 7.78 | 7.67 | 7.67 | 631.00 |
| 04 Aug, 2025 | 7.62 | 7.72 | 7.59 | 7.72 | 578.00 |
| 01 Aug, 2025 | 7.5 | 7.61 | 7.48 | 7.53 | 1152.00 |
| 31 Jul, 2025 | 7.61 | 7.61 | 7.54 | 7.54 | 613.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT