Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.86 | 7.89 | 7.75 | 7.76 | 1161.00 |
| 09 Sep, 2025 | 7.89 | 7.9 | 7.83 | 7.87 | 1982.00 |
| 08 Sep, 2025 | 8.0 | 8.0 | 7.93 | 7.93 | 2661.00 |
| 05 Sep, 2025 | 8.03 | 8.06 | 7.98 | 7.98 | 5885.00 |
| 04 Sep, 2025 | 7.92 | 7.96 | 7.92 | 7.94 | 616.00 |
| 03 Sep, 2025 | 7.75 | 7.88 | 7.75 | 7.88 | 1233.00 |
| 02 Sep, 2025 | 7.78 | 7.81 | 7.73 | 7.73 | 2262.00 |
| 01 Sep, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 29 Aug, 2025 | 7.77 | 7.83 | 7.75 | 7.83 | 2048.00 |
| 28 Aug, 2025 | 7.77 | 7.78 | 7.72 | 7.77 | 387.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT