Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.71 | 7.71 | 7.68 | 7.7 | 1579.00 |
| 15 May, 2025 | 7.58 | 7.69 | 7.54 | 7.63 | 5788.00 |
| 14 May, 2025 | 7.64 | 7.65 | 7.59 | 7.59 | 415.00 |
| 13 May, 2025 | 7.58 | 7.61 | 7.55 | 7.61 | 2880.00 |
| 12 May, 2025 | 7.71 | 7.72 | 7.6 | 7.6 | 4973.00 |
| 09 May, 2025 | 7.5 | 7.51 | 7.45 | 7.51 | 2101.00 |
| 08 May, 2025 | 7.42 | 7.57 | 7.39 | 7.5 | 1671.00 |
| 07 May, 2025 | 7.24 | 7.29 | 7.21 | 7.28 | 3204.00 |
| 06 May, 2025 | 7.27 | 7.38 | 7.24 | 7.26 | 904.00 |
| 02 May, 2025 | 7.45 | 7.45 | 7.38 | 7.38 | 5743.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT