Invesco Mortgage Capital Inc. (0JD3.L)

USD 7.38

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.4 8.4 8.37 8.39 775.00
27 Nov, 2024 8.31 8.44 8.3 8.4 6214.00
26 Nov, 2024 8.32 8.32 8.2 8.25 1123.00
25 Nov, 2024 8.24 8.37 8.24 8.26 4224.00
22 Nov, 2024 8.15 8.23 8.15 8.17 12.15 Thousand
21 Nov, 2024 8.01 8.13 8.01 8.13 1290.00
20 Nov, 2024 8.12 8.15 8.02 8.07 1061.00
19 Nov, 2024 8.16 8.24 8.16 8.19 2703.00
18 Nov, 2024 8.1 8.25 8.09 8.25 5763.00
15 Nov, 2024 8.25 8.25 8.15 8.19 3309.00