Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.35 | 7.43 | 7.35 | 7.38 | 2511.00 |
| 30 Apr, 2025 | 7.39 | 7.39 | 7.26 | 7.35 | 8125.00 |
| 29 Apr, 2025 | 7.45 | 7.48 | 7.38 | 7.48 | 3680.00 |
| 28 Apr, 2025 | 7.29 | 7.45 | 7.29 | 7.35 | 6186.00 |
| 25 Apr, 2025 | 7.02 | 7.3 | 7.02 | 7.3 | 3579.00 |
| 24 Apr, 2025 | 6.96 | 7.08 | 6.96 | 7.04 | 2061.00 |
| 23 Apr, 2025 | 7.1 | 7.1 | 6.92 | 6.95 | 2861.00 |
| 22 Apr, 2025 | 6.63 | 6.84 | 6.63 | 6.81 | 1642.00 |
| 17 Apr, 2025 | 6.45 | 6.67 | 6.45 | 6.66 | 1359.00 |
| 16 Apr, 2025 | 6.5 | 6.55 | 6.42 | 6.45 | 2944.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT