Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.46 | 6.63 | 6.38 | 6.51 | 940.00 |
| 14 Apr, 2025 | 6.47 | 6.54 | 6.33 | 6.38 | 7955.00 |
| 11 Apr, 2025 | 6.3 | 6.32 | 6.05 | 6.32 | 7385.00 |
| 10 Apr, 2025 | 6.78 | 6.78 | 6.13 | 6.29 | 7291.00 |
| 09 Apr, 2025 | 6.37 | 6.58 | 5.89 | 6.58 | 14.57 Thousand |
| 08 Apr, 2025 | 6.75 | 6.86 | 6.67 | 6.71 | 5730.00 |
| 07 Apr, 2025 | 6.7 | 6.99 | 6.31 | 6.76 | 49.64 Thousand |
| 04 Apr, 2025 | 7.87 | 7.87 | 7.15 | 7.36 | 24.43 Thousand |
| 03 Apr, 2025 | 7.9 | 8.0 | 7.79 | 7.91 | 3027.00 |
| 02 Apr, 2025 | 8.18 | 8.18 | 7.8 | 7.95 | 3594.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT