Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 7.89 8.06 7.85 8.05 2037.00
31 Mar, 2025 7.93 7.94 7.73 7.87 8222.00
28 Mar, 2025 8.2 8.2 7.86 7.93 6599.00
27 Mar, 2025 8.15 8.26 8.12 8.15 1552.00
26 Mar, 2025 8.43 8.49 8.02 8.08 8436.00
25 Mar, 2025 8.77 8.84 8.63 8.67 794.00
24 Mar, 2025 8.78 8.81 8.71 8.75 1650.00
21 Mar, 2025 8.7 8.77 8.69 8.73 263.00
20 Mar, 2025 8.75 8.82 8.74 8.74 494.00
19 Mar, 2025 8.76 8.82 8.68 8.82 851.00