Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 8.5 8.6 8.44 8.57 1760.00
03 Mar, 2025 8.78 8.78 8.6 8.65 3694.00
28 Feb, 2025 8.8 8.91 8.79 8.8 6688.00
27 Feb, 2025 8.86 8.86 8.78 8.83 2289.00
26 Feb, 2025 8.72 8.91 8.72 8.86 10.11 Thousand
25 Feb, 2025 8.87 8.89 8.76 8.79 394.00
24 Feb, 2025 8.9 8.93 8.77 8.88 2729.00
21 Feb, 2025 8.99 9.08 8.74 8.92 3271.00
20 Feb, 2025 8.93 9.01 8.85 8.96 5768.00
19 Feb, 2025 8.78 8.9 8.78 8.88 2409.00