Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.81 8.87 8.79 8.82 11.33 Thousand
14 Feb, 2025 8.62 8.81 8.62 8.81 3651.00
13 Feb, 2025 8.44 8.67 8.44 8.67 19.1 Thousand
12 Feb, 2025 8.36 8.42 8.33 8.39 5243.00
11 Feb, 2025 8.62 8.62 8.54 8.54 8065.00
10 Feb, 2025 8.66 8.71 8.61 8.62 880.00
07 Feb, 2025 8.68 8.68 8.56 8.67 797.00
06 Feb, 2025 8.63 8.68 8.56 8.67 4718.00
05 Feb, 2025 8.54 8.59 8.53 8.58 29.75 Thousand
04 Feb, 2025 8.35 8.42 8.25 8.42 1973.00