Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.15 8.2 8.11 8.15 2449.00
16 Jan, 2025 7.95 8.07 7.87 8.07 2273.00
15 Jan, 2025 7.94 7.94 7.85 7.93 3779.00
14 Jan, 2025 7.63 7.74 7.63 7.72 1933.00
13 Jan, 2025 7.7 7.7 7.49 7.57 6096.00
10 Jan, 2025 7.95 7.96 7.74 7.75 14.65 Thousand
08 Jan, 2025 8.05 8.05 7.89 7.96 3895.00
07 Jan, 2025 8.15 8.22 8.07 8.11 3245.00
06 Jan, 2025 8.27 8.28 8.17 8.17 16.65 Thousand
03 Jan, 2025 8.19 8.27 8.16 8.25 9666.00