Invesco Mortgage Capital Inc. (0JD3.L)
USD 7.38
(0.07%)
USD 7.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.91 | 8.96 | 8.82 | 8.85 | 5343.00 |
| 03 Jul, 2024 | 9.4 | 9.45 | 9.32 | 9.33 | 7645.00 |
| 02 Jul, 2024 | 9.31 | 9.41 | 9.24 | 9.36 | 1908.00 |
| 01 Jul, 2024 | 9.41 | 9.41 | 9.19 | 9.2 | 3306.00 |
| 28 Jun, 2024 | 9.3 | 9.36 | 9.29 | 9.29 | 1851.00 |
| 27 Jun, 2024 | 9.33 | 9.33 | 9.16 | 9.18 | 494.00 |
| 26 Jun, 2024 | 9.24 | 9.29 | 9.23 | 9.27 | 4597.00 |
| 25 Jun, 2024 | 9.32 | 9.36 | 9.28 | 9.31 | 2049.00 |
| 24 Jun, 2024 | 9.3 | 9.36 | 9.27 | 9.27 | 608.00 |
| 21 Jun, 2024 | 9.25 | 9.27 | 9.24 | 9.27 | 1045.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF