Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.05 | 8.17 | 8.05 | 8.07 | 4470.00 |
| 31 Dec, 2024 | 7.74 | 7.98 | 7.74 | 7.98 | 1491.00 |
| 30 Dec, 2024 | 7.99 | 7.99 | 7.67 | 7.78 | 22.94 Thousand |
| 27 Dec, 2024 | 8.24 | 8.29 | 8.18 | 8.23 | 7563.00 |
| 24 Dec, 2024 | 8.23 | 8.3 | 8.18 | 8.29 | 749.00 |
| 23 Dec, 2024 | 8.32 | 8.39 | 8.16 | 8.2 | 11.21 Thousand |
| 20 Dec, 2024 | 8.21 | 8.5 | 8.1 | 8.49 | 2229.00 |
| 19 Dec, 2024 | 8.32 | 8.4 | 8.24 | 8.29 | 1217.00 |
| 18 Dec, 2024 | 8.5 | 8.61 | 8.5 | 8.56 | 469.00 |
| 17 Dec, 2024 | 8.53 | 8.6 | 8.53 | 8.6 | 335.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT