Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.35 8.45 8.33 8.43 2239.00
29 Nov, 2024 8.4 8.4 8.37 8.39 775.00
27 Nov, 2024 8.31 8.44 8.3 8.39 6214.00
26 Nov, 2024 8.32 8.32 8.2 8.25 1123.00
25 Nov, 2024 8.24 8.37 8.24 8.32 4224.00
22 Nov, 2024 8.15 8.23 8.15 8.21 12.15 Thousand
21 Nov, 2024 8.01 8.17 8.01 8.17 1290.00
20 Nov, 2024 8.12 8.15 8.02 8.03 1061.00
19 Nov, 2024 8.16 8.24 8.16 8.2 2703.00
18 Nov, 2024 8.1 8.25 8.09 8.24 5763.00