Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.25 8.25 8.15 8.18 3309.00
14 Nov, 2024 8.25 8.32 8.24 8.25 12.41 Thousand
13 Nov, 2024 8.32 8.38 8.26 8.26 871.00
12 Nov, 2024 8.27 8.4 8.23 8.25 14.37 Thousand
11 Nov, 2024 8.4 8.47 8.3 8.32 10.58 Thousand
08 Nov, 2024 8.26 8.5 8.23 8.4 7643.00
07 Nov, 2024 8.0 8.22 8.0 8.16 2398.00
06 Nov, 2024 8.09 8.09 7.62 7.94 5254.00
05 Nov, 2024 8.04 8.13 8.0 8.13 677.00
04 Nov, 2024 8.15 8.15 8.0 8.07 3214.00