Invesco Mortgage Capital Inc. (0JD3.L)
USD 7.38
(0.07%)
USD 7.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.1 | 9.19 | 9.1 | 9.19 | 25.00 |
| 03 May, 2024 | 9.16 | 9.19 | 9.08 | 9.1 | 450.00 |
| 02 May, 2024 | 8.9 | 8.92 | 8.83 | 8.89 | 1012.00 |
| 01 May, 2024 | 8.65 | 8.78 | 8.53 | 8.73 | 1407.00 |
| 30 Apr, 2024 | 8.58 | 8.63 | 8.53 | 8.56 | 758.00 |
| 29 Apr, 2024 | 8.65 | 8.74 | 8.65 | 8.7 | 5659.00 |
| 26 Apr, 2024 | 8.5 | 8.62 | 8.46 | 8.57 | 7239.00 |
| 25 Apr, 2024 | 8.51 | 8.56 | 8.45 | 8.53 | 363.00 |
| 24 Apr, 2024 | 8.52 | 8.57 | 8.52 | 8.56 | 129.00 |
| 23 Apr, 2024 | 8.34 | 8.61 | 8.3 | 8.6 | 1623.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF