Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 29.22 29.38 28.93 28.98 57.00
06 Mar, 2019 29.82 29.82 29.01 29.73 65.00
05 Mar, 2019 29.73 30.17 29.73 30.05 60.00
04 Mar, 2019 31.16 31.16 29.29 29.71 204.00
03 Aug, 2018 28.58 30.02 28.46 30.02 7800.00
02 Aug, 2018 25.57 27.02 25.21 26.98 10.55 Thousand
01 Aug, 2018 24.23 24.31 24.23 24.26 400.00
31 Jul, 2018 24.63 24.66 24.6 24.6 400.00
30 Jul, 2018 24.58 24.58 23.88 23.88 3416.00
27 Jul, 2018 24.72 24.72 24.02 24.03 9326.00