Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 25.85 26.14 25.4 25.4 917.00
28 Feb, 2018 25.2 25.41 24.4 25.41 304.00
27 Feb, 2018 26.75 26.88 26.38 26.38 160.00
26 Feb, 2018 25.98 26.89 25.87 25.87 1130.00
21 Feb, 2018 24.31 24.41 24.02 24.22 815.00
20 Feb, 2018 24.2 24.49 24.14 24.23 593.00
06 Feb, 2018 25.49 25.57 25.49 25.57 100.00
05 Feb, 2018 26.0 26.59 26.0 26.59 100.00