Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 25.68 25.85 25.56 25.85 2800.00
11 Jul, 2018 25.04 25.04 24.9 24.9 1600.00
10 Jul, 2018 25.2 25.29 25.2 25.28 1000.00
06 Jul, 2018 25.58 25.58 25.47 25.47 200.00
07 Jun, 2018 29.62 29.62 28.52 28.52 400.00
16 May, 2018 27.2 27.2 27.2 27.2 54.00
11 May, 2018 27.11 27.11 26.69 26.69 50.00
23 Apr, 2018 24.7 25.95 23.52 23.52 176.00
20 Apr, 2018 22.91 23.11 22.87 23.11 23.00
16 Apr, 2018 23.15 23.33 22.92 23.33 20.00