Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 24.23 24.87 24.06 24.78 10.2 Thousand
25 Jul, 2018 24.75 25.08 24.55 25.02 7800.00
24 Jul, 2018 25.1 25.1 24.81 24.82 8110.00
23 Jul, 2018 24.5 24.5 24.29 24.3 8342.00
20 Jul, 2018 25.08 25.26 25.08 25.09 3600.00
19 Jul, 2018 24.9 24.96 24.69 24.94 5195.00
18 Jul, 2018 25.15 25.41 25.11 25.23 24.56 Thousand
17 Jul, 2018 25.41 25.48 25.36 25.4 13.6 Thousand
16 Jul, 2018 25.08 25.24 24.97 25.01 7252.00
13 Jul, 2018 25.45 25.46 25.36 25.36 2200.00