Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 26.0 26.0 26.0 26.0 20 Thousand
09 Apr, 2019 33.0 33.1 33.0 33.1 35.00
01 Apr, 2019 29.14 29.14 29.14 29.14 100.00
29 Mar, 2019 28.66 29.06 28.35 29.0 88.00
28 Mar, 2019 27.7 27.97 26.83 27.97 87.00
27 Mar, 2019 28.0 28.0 27.03 27.48 88.00
26 Mar, 2019 28.49 29.3 27.78 27.91 88.00
25 Mar, 2019 28.38 28.52 27.59 28.31 155.00
11 Mar, 2019 29.76 30.48 29.5 30.48 80.00
08 Mar, 2019 29.46 29.9 29.13 29.39 60.00