Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 99.71 99.71 99.71 99.71 1.00
18 Jun, 2025 101.11 101.16 100.48 101.11 11.00
17 Jun, 2025 100.59 100.59 100.59 100.59 7.00
16 Jun, 2025 98.7 98.7 98.7 98.7 20.00
13 Jun, 2025 93.67 99.1 93.61 98.63 875.00
12 Jun, 2025 96.0 99.95 96.0 97.55 1439.00
11 Jun, 2025 96.71 98.96 90.86 97.7 8855.00
10 Jun, 2025 81.42 91.78 81.42 90.29 16.87 Thousand
09 Jun, 2025 74.1 74.1 70.99 71.86 446.00
06 Jun, 2025 73.49 73.95 72.78 73.28 64.00