Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 197.21 201.82 195.25 201.82 10.32 Thousand
17 Nov, 2025 196.0 197.73 192.79 196.29 2164.00
14 Nov, 2025 188.9 197.17 187.89 196.17 629.00
13 Nov, 2025 192.0 196.54 191.14 191.96 468.00
12 Nov, 2025 193.89 196.45 191.9 193.69 699.00
11 Nov, 2025 191.0 192.5 187.7 192.2 914.00
10 Nov, 2025 191.0 192.39 185.78 188.26 922.00
07 Nov, 2025 184.03 186.06 182.77 184.05 632.00
06 Nov, 2025 187.0 188.33 184.57 186.25 407.00
05 Nov, 2025 182.92 189.27 182.44 185.35 510.00