Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 167.22 167.94 163.04 163.7 669.00
20 Oct, 2025 168.77 168.77 162.92 167.36 226.00
17 Oct, 2025 164.0 165.58 162.38 164.03 289.00
16 Oct, 2025 163.75 166.29 163.37 163.54 151.00
15 Oct, 2025 162.77 164.82 162.1 162.4 342.00
14 Oct, 2025 160.0 164.29 160.0 162.56 208.00
13 Oct, 2025 167.18 167.18 161.11 165.26 376.00
10 Oct, 2025 164.06 167.98 161.53 163.6 288.00
09 Oct, 2025 165.18 165.18 161.38 163.06 649.00
08 Oct, 2025 164.0 164.0 160.06 162.52 1628.00