Insmed Incorporated (0JAV.L)
USD 71.52
(-0.01%)
USD 71.52
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.33 | 75.2 | 71.7 | 73.81 | 1215.00 |
| 07 Mar, 2025 | 75.75 | 76.0 | 73.49 | 74.76 | 1112.00 |
| 06 Mar, 2025 | 75.6 | 77.47 | 75.6 | 77.1 | 36.00 |
| 05 Mar, 2025 | 76.73 | 78.0 | 76.69 | 77.65 | 42.00 |
| 04 Mar, 2025 | 75.5 | 76.15 | 74.8 | 75.51 | 435.00 |
| 03 Mar, 2025 | 81.55 | 81.55 | 78.33 | 79.99 | 182.00 |
| 28 Feb, 2025 | 78.0 | 80.97 | 78.0 | 79.81 | 13.00 |
| 27 Feb, 2025 | 77.62 | 80.73 | 77.62 | 80.14 | 54.00 |
| 26 Feb, 2025 | 78.82 | 79.41 | 78.34 | 79.32 | 100.00 |
| 25 Feb, 2025 | 81.28 | 82.24 | 76.43 | 78.63 | 1691.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM