Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 68.5 | 69.05 | 67.66 | 69.05 | 2074.00 |
| 06 May, 2025 | 72.42 | 72.42 | 68.05 | 68.05 | 151.00 |
| 05 May, 2025 | 72.1 | 72.77 | 71.66 | 71.66 | 70.00 |
| 02 May, 2025 | 72.84 | 73.15 | 72.07 | 72.71 | 42.00 |
| 01 May, 2025 | 72.09 | 73.15 | 70.19 | 72.49 | 233.00 |
| 30 Apr, 2025 | 69.83 | 71.9 | 68.85 | 71.9 | 237.00 |
| 29 Apr, 2025 | 69.6 | 71.75 | 69.24 | 71.75 | 90.00 |
| 28 Apr, 2025 | 70.0 | 70.47 | 69.19 | 70.18 | 70.00 |
| 25 Apr, 2025 | 67.23 | 69.68 | 67.23 | 69.39 | 174.00 |
| 24 Apr, 2025 | 69.5 | 70.08 | 67.01 | 69.49 | 1121.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM