Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 185.69 187.64 183.41 184.43 975.00
03 Nov, 2025 195.73 195.74 178.83 184.63 2725.00
31 Oct, 2025 194.67 196.84 187.26 189.12 1974.00
30 Oct, 2025 169.0 193.25 168.0 193.25 4369.00
29 Oct, 2025 166.55 167.41 164.24 165.05 100.31 Thousand
28 Oct, 2025 163.96 167.14 163.08 164.91 695.00
27 Oct, 2025 160.01 164.0 160.01 163.29 374.00
24 Oct, 2025 161.04 162.15 159.02 160.46 134.00
23 Oct, 2025 159.41 159.5 154.89 157.74 695.00
22 Oct, 2025 166.08 166.62 159.97 161.14 309.00