Insmed Incorporated (0JAV.L)
USD 71.75
(2.57%)
USD 71.75
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 69.08 | 71.31 | 69.08 | 70.84 | 3.00 |
| 14 Apr, 2025 | 69.0 | 70.0 | 69.0 | 69.68 | 29.00 |
| 11 Apr, 2025 | 64.83 | 65.83 | 63.48 | 65.83 | 1.00 |
| 10 Apr, 2025 | 69.25 | 69.25 | 61.84 | 62.03 | 195.00 |
| 09 Apr, 2025 | 63.51 | 66.86 | 61.28 | 66.86 | 244.00 |
| 08 Apr, 2025 | 70.84 | 70.84 | 65.16 | 68.76 | 123.00 |
| 07 Apr, 2025 | 66.19 | 66.66 | 65.39 | 65.39 | 358.00 |
| 04 Apr, 2025 | 70.3 | 71.89 | 68.11 | 71.25 | 122.00 |
| 03 Apr, 2025 | 70.99 | 73.69 | 70.99 | 72.77 | 95.00 |
| 02 Apr, 2025 | 70.61 | 73.62 | 70.33 | 72.41 | 115.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM