Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 206.6 207.65 203.57 205.53 443.00
02 Dec, 2025 214.0 214.0 207.32 207.59 682.00
01 Dec, 2025 206.0 211.35 205.02 210.94 2004.00
28 Nov, 2025 206.5 207.69 203.28 206.82 1022.00
26 Nov, 2025 208.64 209.0 202.49 204.86 722.00
25 Nov, 2025 206.93 209.11 205.5 207.21 1677.00
24 Nov, 2025 197.23 205.72 197.23 204.63 1319.00
21 Nov, 2025 199.04 201.2 195.33 199.02 1105.00
20 Nov, 2025 204.35 207.48 200.0 200.89 866.00
19 Nov, 2025 204.54 204.94 200.39 202.05 1110.00