Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 156.87 160.5 156.87 160.04 73.00
06 Oct, 2025 157.07 160.68 157.07 157.74 3341.00
03 Oct, 2025 152.5 157.85 151.35 156.36 2879.00
02 Oct, 2025 147.35 149.11 145.18 149.11 409.00
01 Oct, 2025 140.1 147.71 140.1 147.5 656.00
30 Sep, 2025 140.94 144.06 140.94 143.69 1509.00
29 Sep, 2025 137.86 141.63 137.03 140.59 75.00
26 Sep, 2025 134.97 136.86 134.82 136.23 302.00
25 Sep, 2025 140.0 140.75 135.67 135.84 1649.00
24 Sep, 2025 144.97 145.74 141.51 141.51 197.00