Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 146.88 147.96 145.5 147.74 247.00
08 Sep, 2025 145.0 146.75 144.5 146.31 1515.00
05 Sep, 2025 143.0 143.8 140.39 143.69 208.00
04 Sep, 2025 142.6 144.78 141.25 141.79 343.00
03 Sep, 2025 147.15 147.15 142.98 142.98 298.00
02 Sep, 2025 138.2 147.0 136.1 145.31 102.27 Thousand
29 Aug, 2025 134.97 135.74 134.32 135.24 5405.00
28 Aug, 2025 134.39 136.37 133.51 135.16 602.00
27 Aug, 2025 132.95 133.8 131.37 133.68 124.00
26 Aug, 2025 126.23 131.52 126.23 131.52 309.00