Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 70.61 | 73.62 | 70.33 | 72.41 | 115.00 |
| 01 Apr, 2025 | 75.06 | 75.49 | 74.27 | 74.3 | 187.00 |
| 31 Mar, 2025 | 76.24 | 76.69 | 73.95 | 74.49 | 58.00 |
| 28 Mar, 2025 | 77.67 | 78.76 | 76.32 | 77.13 | 348.00 |
| 27 Mar, 2025 | 76.51 | 78.75 | 76.18 | 78.75 | 27.00 |
| 26 Mar, 2025 | 76.54 | 79.4 | 76.44 | 76.76 | 17.00 |
| 25 Mar, 2025 | 79.38 | 80.0 | 78.27 | 78.77 | 25.00 |
| 24 Mar, 2025 | 80.51 | 81.5 | 79.22 | 80.68 | 127.00 |
| 21 Mar, 2025 | 78.2 | 81.05 | 78.2 | 79.98 | 163.00 |
| 20 Mar, 2025 | 79.5 | 80.69 | 78.43 | 78.43 | 503.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM