Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 132.83 133.12 131.34 131.92 881.00
21 Aug, 2025 129.56 131.51 128.02 131.47 396.00
20 Aug, 2025 127.43 129.95 127.38 129.29 831.00
19 Aug, 2025 127.79 128.47 126.57 128.1 216.00
18 Aug, 2025 127.86 129.91 127.66 128.37 984.00
15 Aug, 2025 128.5 128.5 124.52 126.35 232.00
14 Aug, 2025 127.0 127.13 124.0 126.8 2428.00
13 Aug, 2025 120.0 123.14 119.44 121.78 1165.00
12 Aug, 2025 117.0 120.43 112.33 119.55 1512.00
11 Aug, 2025 111.11 113.97 109.0 112.47 502.00