Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 108.69 109.29 107.42 108.94 636.00
07 Aug, 2025 109.5 111.9 106.0 108.68 399.00
06 Aug, 2025 111.8 111.84 109.35 111.22 119.00
05 Aug, 2025 110.11 113.03 109.78 112.11 660.00
04 Aug, 2025 111.0 111.0 108.2 109.77 1788.00
01 Aug, 2025 107.52 107.89 106.29 107.67 797.00
31 Jul, 2025 106.59 108.46 105.42 107.74 442.00
30 Jul, 2025 105.28 107.3 104.05 107.12 696.00
29 Jul, 2025 102.68 104.15 102.22 103.89 648.00
28 Jul, 2025 108.13 108.13 103.18 103.26 504.00