Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.5 | 76.15 | 74.8 | 75.51 | 435.00 |
| 03 Mar, 2025 | 81.55 | 81.55 | 78.33 | 79.99 | 182.00 |
| 28 Feb, 2025 | 78.0 | 80.97 | 78.0 | 79.81 | 13.00 |
| 27 Feb, 2025 | 77.62 | 80.73 | 77.62 | 80.14 | 54.00 |
| 26 Feb, 2025 | 78.82 | 79.41 | 78.34 | 79.32 | 100.00 |
| 25 Feb, 2025 | 81.28 | 82.24 | 76.43 | 78.63 | 1691.00 |
| 24 Feb, 2025 | 81.06 | 82.52 | 80.48 | 80.72 | 285.00 |
| 21 Feb, 2025 | 84.48 | 84.82 | 81.78 | 82.6 | 676.00 |
| 20 Feb, 2025 | 80.0 | 83.84 | 79.53 | 81.81 | 3600.00 |
| 19 Feb, 2025 | 81.3 | 82.62 | 80.28 | 81.14 | 1569.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM