Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 74.54 78.36 74.5 78.32 5760.00
31 Jan, 2025 76.01 77.89 76.01 77.89 3024.00
30 Jan, 2025 79.31 80.37 75.57 76.51 10.95 Thousand
29 Jan, 2025 77.56 78.3 77.56 78.25 1651.00
28 Jan, 2025 77.06 78.85 77.06 78.8 1763.00
27 Jan, 2025 77.4 78.82 77.16 77.43 1083.00
24 Jan, 2025 76.63 78.23 76.63 77.45 1584.00
23 Jan, 2025 77.53 79.38 76.75 78.56 409.00
22 Jan, 2025 77.37 77.7 76.97 77.49 2149.00
21 Jan, 2025 72.92 76.33 72.75 76.33 2181.00