Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 73.01 | 73.05 | 71.91 | 71.96 | 5232.00 |
| 16 Jan, 2025 | 70.11 | 70.91 | 69.36 | 70.05 | 1882.00 |
| 15 Jan, 2025 | 69.72 | 70.81 | 68.89 | 69.96 | 1719.00 |
| 14 Jan, 2025 | 69.02 | 69.2 | 67.93 | 67.93 | 196.00 |
| 13 Jan, 2025 | 64.7 | 68.23 | 64.32 | 68.23 | 1400.00 |
| 10 Jan, 2025 | 64.3 | 65.48 | 62.87 | 65.48 | 197.00 |
| 08 Jan, 2025 | 66.42 | 66.42 | 65.65 | 65.65 | 1908.00 |
| 07 Jan, 2025 | 65.99 | 66.39 | 65.41 | 66.38 | 1025.00 |
| 06 Jan, 2025 | 70.56 | 70.56 | 67.23 | 67.23 | 2839.00 |
| 03 Jan, 2025 | 70.62 | 70.63 | 69.7 | 70.12 | 1806.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM