Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 79.83 81.94 79.82 81.04 4788.00
14 Feb, 2025 79.34 79.34 78.11 78.11 577.00
13 Feb, 2025 79.69 79.91 77.71 77.71 3286.00
12 Feb, 2025 78.57 79.15 78.57 79.15 212.00
11 Feb, 2025 78.15 79.21 78.15 78.21 647.00
10 Feb, 2025 79.97 79.97 76.71 76.88 200.00
07 Feb, 2025 81.33 81.33 79.43 79.58 297.00
06 Feb, 2025 81.31 81.76 80.77 81.39 612.00
05 Feb, 2025 81.01 81.58 80.29 80.63 48.00
04 Feb, 2025 77.49 81.22 77.49 79.67 265.00