Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 104.38 105.04 103.45 103.58 1617.00
24 Jul, 2025 103.91 104.77 102.75 103.22 829.00
23 Jul, 2025 102.92 102.92 101.6 102.64 920.00
22 Jul, 2025 103.0 103.0 101.58 101.75 2584.00
21 Jul, 2025 103.72 103.72 101.83 102.81 1911.00
18 Jul, 2025 105.5 105.5 103.19 103.19 197.00
17 Jul, 2025 104.73 105.1 103.07 103.07 349.00
16 Jul, 2025 102.55 104.94 102.24 104.94 83.00
15 Jul, 2025 102.22 103.3 101.04 103.3 444.00
14 Jul, 2025 98.24 101.88 97.54 101.25 485.00