Insmed Inc. (0JAV)
USD 205.53
(-0.52%)
USD 205.53
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 96.71 | 98.96 | 90.86 | 97.92 | 8855.00 |
| 10 Jun, 2025 | 81.42 | 91.78 | 81.42 | 90.2 | 16.87 Thousand |
| 09 Jun, 2025 | 74.1 | 74.1 | 70.99 | 71.58 | 446.00 |
| 06 Jun, 2025 | 73.49 | 73.95 | 72.78 | 73.6 | 34.00 |
| 05 Jun, 2025 | 73.5 | 75.97 | 73.31 | 73.31 | 297.00 |
| 04 Jun, 2025 | 73.1 | 74.46 | 72.81 | 74.24 | 196.00 |
| 03 Jun, 2025 | 71.46 | 73.62 | 70.96 | 73.49 | 238.00 |
| 02 Jun, 2025 | 69.77 | 71.72 | 69.77 | 71.72 | 141.00 |
| 30 May, 2025 | 68.26 | 70.87 | 68.26 | 69.83 | 131.00 |
| 29 May, 2025 | 67.0 | 69.24 | 65.83 | 69.24 | 131.00 |
0JBD
0JCK
0JCT
0J8Z
0J9C
0J9P