Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 75.32 75.39 72.93 73.21 5200.00
29 Nov, 2024 76.53 76.53 74.97 75.54 459.00
27 Nov, 2024 76.17 76.46 74.85 75.56 4204.00
26 Nov, 2024 73.77 74.59 73.43 73.86 4031.00
25 Nov, 2024 74.39 76.24 74.17 75.25 1834.00
22 Nov, 2024 74.11 74.3 73.26 73.77 2297.00
21 Nov, 2024 72.67 73.15 70.99 72.54 5888.00
20 Nov, 2024 73.5 73.72 71.3 72.2 7116.00
19 Nov, 2024 69.08 73.08 68.5 73.08 5567.00
18 Nov, 2024 68.9 68.9 64.94 65.15 5231.00