Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 144.71 145.81 144.06 144.98 92.00
22 Sep, 2025 146.53 146.53 144.0 144.4 225.00
19 Sep, 2025 146.5 146.5 143.3 143.61 180.00
18 Sep, 2025 144.76 146.23 143.88 145.44 212.00
17 Sep, 2025 145.95 145.97 143.84 144.55 31.00
16 Sep, 2025 141.88 143.32 141.65 143.2 199.00
15 Sep, 2025 145.9 145.9 138.59 142.02 408.00
12 Sep, 2025 146.14 147.71 144.1 144.51 2189.00
11 Sep, 2025 146.42 147.09 146.01 146.32 476.00
10 Sep, 2025 148.15 148.15 144.01 144.13 461.00